WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,60

Societe Generale, DE000SH05FN3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,60 op mijn watchlist
13,320 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,540 15,320 13,420
15,390 0 +2,580 +20,25%
03 jan 14,830 15,800 14,420
15,800 0 +0,480 +3,13%
06 jan 15,350 15,390 15,120
16,360 0 -0,410 -2,59%
07 jan 14,900 15,660 14,570
15,800 0 +0,270 +1,75%
08 jan 16,170 14,880 14,880
16,750 0 -0,780 -4,98%
09 jan 14,990 15,800 14,600
15,810 0 +0,920 +6,18%
10 jan 15,940 17,930 15,940
19,210 0 +2,130 +13,48%
13 jan 19,590 20,320 19,010
20,720 0 +2,390 +13,33%
14 jan 19,880 19,550 18,930
20,540 0 -0,770 -3,79%
15 jan 19,540 20,830 18,750
21,130 0 +1,280 +6,55%
16 jan 21,650 20,240 19,380
21,710 0 -0,590 -2,83%
17 jan 20,560 19,840 19,530
20,800 0 -0,400 -1,98%
20 jan 19,570 18,410 18,070
19,840 0 -1,430 -7,21%
21 jan 18,740 18,160 17,370
18,740 0 -0,250 -1,36%
22 jan 17,640 18,170 17,440
18,470 0 +0,010 +0,06%
23 jan 17,240 17,020 16,700
18,110 0 -1,150 -6,33%
24 jan 16,640 16,370 16,170
17,180 0 -0,650 -3,82%
27 jan 16,240 14,930 14,590
17,090 0 -1,440 -8,80%
28 jan 15,630 15,510 15,170
16,380 0 +0,580 +3,88%
29 jan 15,830 14,890 14,890
16,170 0 -0,620 -4,00%
30 jan 14,900 14,970 14,300
15,650 0 +0,080 +0,54%
31 jan 15,500 14,330 14,270
15,500 0 -0,640 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront