WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,54

Societe Generale, DE000SH05FN3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,54 op mijn watchlist
10,590 18:30
-0,140 (-1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,920 11,600 11,240
12,320 0 -0,420 -3,49%
04 mrt 10,050 9,960 9,020
10,050 0 -1,640 -14,14%
05 mrt 9,930 7,770 7,230
9,990 0 -2,190 -21,99%
06 mrt 8,640 8,180 7,560
8,730 500 +0,410 +5,28%
07 mrt 8,240 8,770 8,240
9,870 0 +0,590 +7,21%
10 mrt 8,670 7,990 7,990
9,280 33 -0,780 -8,89%
11 mrt 7,850 8,040 7,850
8,800 0 +0,050 +0,63%
12 mrt 8,020 9,350 7,970
9,500 0 +1,310 +16,29%
13 mrt 9,250 8,330 8,310
9,550 0 -1,020 -10,91%
14 mrt 9,010 8,910 8,410
9,140 0 +0,580 +6,96%
17 mrt 9,440 9,290 8,990
9,730 0 +0,380 +4,26%
18 mrt 9,560 8,760 8,540
10,230 0 -0,530 -5,71%
19 mrt 8,300 9,070 8,120
9,300 0 +0,310 +3,54%
20 mrt 9,250 9,880 8,690
10,060 0 +0,810 +8,93%
21 mrt 10,110 10,200 9,610
10,250 0 +0,320 +3,24%
24 mrt 10,190 10,730 9,970
11,090 0 +0,530 +5,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront