WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,56

Societe Generale, DE000SH05FN3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 57,56 op mijn watchlist
11,080 18:30
-0,430 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,320 15,090 14,880
17,060 0 +0,760 +5,30%
04 feb 14,290 14,770 13,050
15,440 0 -0,320 -2,12%
05 feb 14,710 13,450 13,280
14,760 0 -1,320 -8,94%
06 feb 13,540 13,040 13,030
14,020 0 -0,410 -3,05%
07 feb 13,270 13,130 12,970
13,590 0 +0,090 +0,69%
10 feb 13,860 14,810 13,650
14,810 55 +1,680 +12,80%
11 feb 14,950 15,470 14,950
15,830 0 +0,660 +4,46%
12 feb 15,240 13,720 13,720
15,360 0 -1,750 -11,31%
13 feb 12,810 13,520 12,450
13,570 0 -0,200 -1,46%
14 feb 13,540 12,930 12,820
14,010 0 -0,590 -4,36%
17 feb 12,860 13,320 12,610
13,320 0 +0,390 +3,02%
18 feb 13,570 13,640 13,140
14,040 0 +0,320 +2,40%
19 feb 14,170 14,350 14,170
14,840 0 +0,710 +5,21%
20 feb 14,090 14,970 13,890
14,990 0 +0,620 +4,32%
21 feb 14,220 13,010 12,920
14,240 0 -1,960 -13,09%
24 feb 12,320 12,710 12,080
12,840 0 -0,300 -2,31%
25 feb 13,040 10,830 10,810
13,040 0 -1,880 -14,79%
26 feb 11,170 10,610 10,600
11,310 0 -0,220 -2,03%
27 feb 10,840 12,250 10,700
12,280 0 +1,640 +15,46%
28 feb 11,840 12,020 11,330
12,020 0 -0,230 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront