Thales BEST Turbo Long 112,57

Societe Generale, DE000SV6RKA2
+ Thales BEST Turbo Long 112,57 op mijn watchlist
13,772 12:34
+0,946 (+7,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,869 11,601 9,979
11,631 0 +3,477 +42,80%
04 mrt 13,418 12,311 11,062
13,594 0 +0,710 +6,12%
05 mrt 12,602 13,341 12,566
13,350 0 +1,030 +8,37%
06 mrt 14,169 13,706 13,690
15,255 0 +0,365 +2,74%
07 mrt 13,549 12,587 12,587
13,549 0 -1,119 -8,16%
10 mrt 13,257 12,550 12,491
13,257 0 -0,037 -0,29%
11 mrt 12,538 12,254 12,143
12,955 0 -0,296 -2,36%
12 mrt 12,404 12,607 11,560
12,785 0 +0,353 +2,88%
13 mrt 12,789 12,678 12,483
12,904 0 +0,071 +0,56%
14 mrt 12,561 13,807 12,350
13,812 0 +1,129 +8,91%
17 mrt 14,557 13,656 13,561
14,695 0 -0,151 -1,09%
18 mrt 13,694 14,067 13,539
14,123 0 +0,411 +3,01%
19 mrt 14,171 13,579 13,398
14,359 0 -0,488 -3,47%
20 mrt 13,492 13,159 12,640
13,717 0 -0,420 -3,09%
21 mrt 13,315 12,826 12,648
13,315 0 -0,333 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront