Thales BEST Turbo Long 112,61

Societe Generale, DE000SV6RKA2
+ Thales BEST Turbo Long 112,61 op mijn watchlist
13,774 10:51
+0,007 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,481 4,618 4,346
4,639 0 +0,123 +2,74%
04 feb 4,795 4,834 4,435
4,885 0 +0,216 +4,68%
05 feb 4,836 4,886 4,735
4,888 0 +0,052 +1,08%
06 feb 4,954 4,427 4,398
4,957 0 -0,459 -9,39%
07 feb 4,425 4,690 4,404
4,671 0 +0,263 +5,94%
10 feb 4,959 4,749 4,546
4,974 0 +0,059 +1,26%
11 feb 4,888 4,974 4,807
5,013 88 +0,225 +4,74%
12 feb 4,985 4,995 4,747
5,049 0 +0,021 +0,42%
13 feb 4,637 5,180 4,621
5,274 0 +0,185 +3,70%
14 feb 5,223 5,489 5,120
5,542 0 +0,309 +5,97%
17 feb 6,042 6,727 5,910
6,763 0 +1,238 +22,55%
18 feb 6,973 7,115 6,769
7,351 0 +0,388 +5,77%
19 feb 7,377 7,379 7,105
7,454 0 +0,264 +3,71%
20 feb 7,414 7,066 7,036
7,440 0 -0,313 -4,24%
21 feb 7,096 7,130 6,980
7,167 0 +0,064 +0,91%
24 feb 7,388 7,583 7,217
7,583 0 +0,453 +6,35%
25 feb 7,833 7,929 7,525
7,929 0 +0,346 +4,56%
26 feb 7,976 7,967 7,897
8,116 0 +0,038 +0,48%
27 feb 8,022 8,593 7,996
8,603 0 +0,626 +7,86%
28 feb 8,267 8,124 7,985
8,267 0 -0,469 -5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront