Thales BEST Turbo Long 111,90

Societe Generale, DE000SV6RKA2
+ Thales BEST Turbo Long 111,90 op mijn watchlist
7,066 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,874 4,016 3,874
4,080 0 +0,093 +2,37%
04 nov 3,987 3,753 3,731
4,002 0 -0,263 -6,55%
05 nov 3,768 4,063 3,708
4,063 0 +0,310 +8,26%
06 nov 4,084 4,490 4,084
4,524 0 +0,427 +10,51%
07 nov 4,600 5,059 4,494
5,059 160 +0,569 +12,67%
08 nov 5,083 5,151 5,051
5,247 350 +0,092 +1,82%
11 nov 5,201 5,281 5,181
5,429 0 +0,130 +2,52%
12 nov 5,144 5,041 5,041
5,500 0 -0,240 -4,54%
13 nov 4,998 4,706 4,531
5,068 0 -0,335 -6,65%
14 nov 4,777 4,374 4,302
4,777 0 -0,332 -7,05%
15 nov 4,345 4,159 4,159
4,389 0 -0,215 -4,92%
18 nov 4,262 4,143 4,132
4,294 0 -0,016 -0,38%
19 nov 4,153 4,400 4,121
4,474 0 +0,257 +6,20%
20 nov 4,525 4,211 4,110
4,597 0 -0,189 -4,30%
21 nov 4,269 4,215 4,127
4,335 0 +0,004 +0,09%
22 nov 3,597 3,835 3,181
3,835 0 -0,380 -9,02%
25 nov 3,879 3,104 3,073
3,879 0 -0,731 -19,06%
26 nov 3,267 3,214 3,214
3,332 0 +0,110 +3,54%
27 nov 3,163 3,013 2,987
3,208 0 -0,201 -6,25%
28 nov 3,165 3,270 3,041
3,305 0 +0,257 +8,53%
29 nov 3,261 3,159 3,085
3,289 0 -0,111 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront