ASML BEST Turbo Long 565,96

Societe Generale, DE000SQ4A9U7
+ ASML BEST Turbo Long 565,96 op mijn watchlist
2,002 18:30
-0,215 (-9,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,416 2,588 2,345
2,738 0 +0,206 +8,65%
04 mrt 2,231 2,224 1,980
2,384 0 -0,364 -14,06%
05 mrt 2,295 2,335 2,206
2,465 0 +0,111 +4,99%
06 mrt 2,488 2,040 2,014
2,504 0 -0,295 -12,63%
07 mrt 2,014 2,093 2,002
2,323 0 +0,053 +2,60%
10 mrt 2,274 1,513 1,419
2,279 0 -0,580 -27,71%
11 mrt 1,648 1,311 1,311
1,786 0 -0,202 -13,35%
12 mrt 1,563 1,767 1,494
1,810 0 +0,456 +34,78%
13 mrt 1,670 1,529 1,529
1,815 0 -0,238 -13,47%
14 mrt 1,677 1,974 1,662
1,980 0 +0,445 +29,10%
17 mrt 2,000 2,056 1,830
2,069 0 +0,082 +4,15%
18 mrt 2,157 2,109 1,988
2,266 0 +0,053 +2,58%
19 mrt 2,128 2,212 2,019
2,273 0 +0,103 +4,88%
20 mrt 2,324 2,217 2,163
2,481 0 +0,005 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront