ING BEST Turbo Long 8,69

Societe Generale, DE000SV6YYH4
7,808 18:30
+0,079 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,222 7,159 7,092
7,246 0 -0,331 -4,42%
04 feb 7,302 7,446 7,185
7,468 0 +0,287 +4,01%
05 feb 7,430 7,301 7,293
7,549 0 -0,145 -1,95%
06 feb 6,916 7,230 6,701
7,309 0 -0,071 -0,97%
07 feb 7,260 7,311 7,121
7,472 0 +0,081 +1,12%
10 feb 7,343 7,212 7,166
7,358 0 -0,099 -1,35%
11 feb 7,221 7,427 7,221
7,447 0 +0,215 +2,98%
12 feb 7,413 7,607 7,383
7,630 0 +0,180 +2,42%
13 feb 7,599 7,550 7,504
7,697 0 -0,057 -0,75%
14 feb 7,539 7,760 7,466
7,800 0 +0,210 +2,78%
17 feb 7,696 7,802 7,669
7,968 0 +0,042 +0,54%
18 feb 7,749 8,109 7,744
8,113 0 +0,307 +3,93%
19 feb 7,991 7,729 7,729
8,154 0 -0,380 -4,69%
20 feb 7,747 7,808 7,747
7,918 0 +0,079 +1,02%