ING BEST Turbo Long 8,69

Societe Generale, DE000SV6YYH4
+ ING BEST Turbo Long 8,69 op mijn watchlist
8,004 11:43
-0,105 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,393 6,460 6,135
6,539 0 +0,062 +0,97%
03 jan 6,476 6,479 6,381
6,567 0 +0,019 +0,29%
06 jan 6,510 6,690 6,388
6,725 0 +0,211 +3,26%
07 jan 6,592 6,685 6,475
6,707 0 -0,005 -0,07%
08 jan 6,590 6,463 6,430
6,737 0 -0,222 -3,32%
09 jan 6,557 6,623 6,345
6,623 0 +0,160 +2,48%
10 jan 6,582 6,535 6,484
6,647 0 -0,088 -1,33%
13 jan 6,501 6,935 6,445
6,987 0 +0,400 +6,12%
14 jan 7,101 7,045 6,996
7,240 0 +0,110 +1,59%
15 jan 7,145 7,268 7,049
7,268 0 +0,223 +3,17%
16 jan 7,366 7,397 7,310
7,475 0 +0,129 +1,77%
17 jan 7,383 7,319 7,267
7,479 0 -0,078 -1,05%
20 jan 7,277 7,426 7,267
7,541 0 +0,107 +1,46%
21 jan 7,404 7,427 7,390
7,500 0 +0,001 +0,01%
22 jan 7,408 7,166 7,143
7,415 0 -0,261 -3,51%
23 jan 7,175 7,543 7,175
7,543 0 +0,377 +5,26%
24 jan 7,518 7,414 7,405
7,574 0 -0,129 -1,71%
27 jan 7,298 7,421 7,239
7,500 0 +0,007 +0,09%
28 jan 7,367 7,381 7,325
7,454 0 -0,040 -0,54%
29 jan 7,376 7,511 7,318
7,592 0 +0,130 +1,76%
30 jan 7,533 7,562 7,461
7,622 0 +0,051 +0,68%
31 jan 7,587 7,490 7,441
7,605 0 -0,072 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront