Michelin BEST Turbo Long 19,94

Societe Generale, DE000SN83GB1
+ Michelin BEST Turbo Long 19,94 op mijn watchlist
13,081 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,524 14,271 14,125
14,537 0 -0,191 -1,32%
04 mrt 14,056 13,562 13,137
14,056 0 -0,709 -4,97%
05 mrt 13,863 14,145 13,780
14,474 0 +0,583 +4,30%
06 mrt 14,517 14,766 13,891
15,081 0 +0,621 +4,39%
07 mrt 14,528 14,866 14,466
14,951 0 +0,100 +0,68%
10 mrt 15,034 15,631 14,658
15,886 0 +0,765 +5,15%
11 mrt 15,668 14,698 14,680
15,984 0 -0,933 -5,97%
12 mrt 15,031 14,448 14,371
15,031 0 -0,250 -1,70%
13 mrt 14,354 13,979 13,956
14,501 0 -0,469 -3,25%
14 mrt 14,211 14,309 13,779
14,506 0 +0,330 +2,36%
17 mrt 14,165 14,110 14,046
14,428 0 -0,199 -1,39%
18 mrt 14,161 14,297 14,159
14,711 0 +0,187 +1,33%
19 mrt 14,305 14,330 14,199
14,552 0 +0,033 +0,23%
20 mrt 14,388 14,346 14,161
14,511 0 +0,016 +0,11%
21 mrt 14,329 14,058 13,932
14,380 0 -0,288 -2,01%
24 mrt 14,271 14,175 13,981
14,404 0 +0,117 +0,83%
25 mrt 14,254 14,475 14,056
14,831 0 +0,300 +2,12%
26 mrt 14,449 12,315 12,228
14,555 0 -2,160 -14,92%
27 mrt 12,224 12,999 12,015
13,089 0 +0,684 +5,55%
28 mrt 13,305 13,081 12,973
13,365 0 +0,082 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront