NN Group BEST Turbo Long 25,41

Societe Generale, DE000SV12BH1
+ NN Group BEST Turbo Long 25,41 op mijn watchlist
13,314 10:43
-0,118 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,747 8,837 8,560
8,878 0 +0,260 +3,03%
03 jan 8,821 8,910 8,821
8,999 0 +0,073 +0,83%
06 jan 8,941 9,102 8,762
9,107 0 +0,192 +2,15%
07 jan 8,963 9,079 8,764
9,109 0 -0,023 -0,25%
08 jan 8,639 8,477 8,150
8,639 0 -0,602 -6,63%
09 jan 8,526 8,391 8,304
8,577 0 -0,086 -1,01%
10 jan 8,313 8,229 8,201
8,360 0 -0,162 -1,93%
13 jan 8,345 8,205 8,066
8,349 0 -0,024 -0,29%
14 jan 8,421 8,414 8,324
8,481 0 +0,209 +2,55%
15 jan 8,455 8,647 7,826
8,668 0 +0,233 +2,77%
16 jan 8,773 8,993 8,643
8,995 0 +0,346 +4,00%
17 jan 8,925 9,367 8,925
9,431 0 +0,374 +4,16%
20 jan 9,343 9,106 9,106
9,385 0 -0,261 -2,79%
21 jan 9,081 9,350 9,067
9,350 0 +0,244 +2,68%
22 jan 9,364 9,180 9,145
9,383 0 -0,170 -1,82%
23 jan 9,136 9,105 8,951
9,147 0 -0,075 -0,82%
24 jan 9,169 8,996 8,933
9,187 0 -0,109 -1,20%
27 jan 8,881 9,132 8,881
9,203 0 +0,136 +1,51%
28 jan 9,135 9,324 9,119
9,406 0 +0,192 +2,10%
29 jan 9,507 9,721 9,425
9,858 0 +0,397 +4,26%
30 jan 9,754 9,684 9,672
9,837 0 -0,037 -0,38%
31 jan 9,755 9,682 9,555
9,808 0 -0,002 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront