NN Group BEST Turbo Long 25,41

Societe Generale, DE000SV12BH1
+ NN Group BEST Turbo Long 25,41 op mijn watchlist
13,314 10:43
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,597 9,449 9,386
9,863 0 -0,224 -2,32%
03 dec 9,522 9,034 8,908
9,522 0 -0,415 -4,39%
04 dec 8,759 8,984 8,759
9,011 0 -0,050 -0,55%
05 dec 8,730 9,114 8,730
9,114 0 +0,130 +1,45%
06 dec 9,120 9,251 9,106
9,410 0 +0,137 +1,50%
09 dec 9,211 9,125 9,030
9,335 0 -0,126 -1,36%
10 dec 9,035 8,998 8,967
9,125 0 -0,127 -1,39%
11 dec 9,025 9,147 8,992
9,256 0 +0,149 +1,66%
12 dec 9,155 8,947 8,908
9,159 0 -0,200 -2,19%
13 dec 8,944 8,836 8,836
9,004 0 -0,111 -1,24%
16 dec 8,867 8,672 8,569
8,922 0 -0,164 -1,86%
17 dec 8,694 8,499 8,499
8,802 0 -0,173 -1,99%
18 dec 8,534 8,437 8,429
8,591 0 -0,062 -0,73%
19 dec 8,363 8,308 8,249
8,446 0 -0,129 -1,53%
20 dec 8,248 8,311 7,991
8,350 0 +0,003 +0,04%
23 dec 8,449 8,349 8,249
8,449 0 +0,038 +0,46%
24 dec 8,421 8,447 8,370
8,476 0 +0,098 +1,17%
27 dec 8,413 8,572 8,353
8,582 0 +0,125 +1,48%
30 dec 8,469 8,577 8,457
8,633 0 +0,005 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront