NN Group BEST Turbo Long 25,40

Societe Generale, DE000SV12BH1
+ NN Group BEST Turbo Long 25,40 op mijn watchlist
13,334 18:30
+0,345 (+2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,148 9,268 9,116
9,497 0 -0,414 -4,28%
04 feb 9,441 9,047 9,033
9,444 0 -0,221 -2,38%
05 feb 9,014 8,938 8,867
9,127 0 -0,109 -1,20%
06 feb 8,999 9,495 8,996
9,516 0 +0,557 +6,23%
07 feb 9,531 9,658 9,531
9,731 0 +0,163 +1,72%
10 feb 9,681 9,820 9,681
9,868 0 +0,162 +1,68%
11 feb 9,786 9,820 9,706
9,844 0 0,000 0,00%
12 feb 9,796 9,993 9,796
10,030 0 +0,173 +1,76%
13 feb 9,995 9,840 9,732
10,006 0 -0,153 -1,53%
14 feb 9,845 9,852 9,636
9,968 0 +0,012 +0,12%
17 feb 9,895 10,002 9,838
10,167 0 +0,150 +1,52%
18 feb 10,033 10,319 9,952
10,325 0 +0,317 +3,17%
19 feb 10,417 10,269 10,200
10,603 0 -0,050 -0,48%
20 feb 11,559 11,205 10,998
11,800 0 +0,936 +9,11%
21 feb 11,120 10,635 10,548
11,120 0 -0,570 -5,09%
24 feb 10,671 10,680 10,531
10,689 0 +0,045 +0,42%
25 feb 10,754 11,125 10,754
11,203 0 +0,445 +4,17%
26 feb 11,337 11,825 11,277
11,854 0 +0,700 +6,29%
27 feb 11,822 11,859 11,587
11,911 0 +0,034 +0,29%
28 feb 11,699 11,731 11,699
11,864 0 -0,128 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront