NN Group BEST Turbo Long 25,38

Societe Generale, DE000SV12BH1
+ NN Group BEST Turbo Long 25,38 op mijn watchlist
12,744 18:30
+0,017 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,974 12,018 11,761
12,045 0 +0,287 +2,45%
04 mrt 11,835 11,593 11,410
11,909 0 -0,425 -3,54%
05 mrt 11,733 11,296 11,257
11,820 0 -0,297 -2,56%
06 mrt 11,407 11,476 11,088
11,514 0 +0,180 +1,59%
07 mrt 11,181 11,468 11,089
11,543 0 -0,008 -0,07%
10 mrt 11,564 11,488 11,392
11,582 0 +0,020 +0,17%
11 mrt 11,441 11,252 11,122
11,522 0 -0,236 -2,05%
12 mrt 11,400 11,839 11,400
11,870 0 +0,587 +5,22%
13 mrt 11,793 11,933 11,749
12,158 0 +0,094 +0,79%
14 mrt 12,064 12,098 11,915
12,139 0 +0,165 +1,38%
17 mrt 12,084 12,419 12,042
12,419 0 +0,321 +2,65%
18 mrt 12,408 12,666 12,332
12,701 0 +0,247 +1,99%
19 mrt 12,680 12,842 12,582
12,856 0 +0,176 +1,39%
20 mrt 12,831 12,727 12,510
12,910 0 -0,115 -0,90%
21 mrt 12,791 12,744 12,595
12,791 0 +0,017 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront