ASMI BEST Turbo Long 389,63

Societe Generale, DE000SV6SEY3
9,293 18:30
-0,132 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,003 8,584 7,850
8,718 0 -0,537 -5,89%
04 feb 8,790 8,126 8,126
8,942 0 -0,458 -5,34%
05 feb 7,987 8,130 7,766
8,157 0 +0,004 +0,05%
06 feb 8,238 8,322 8,212
8,464 0 +0,192 +2,36%
07 feb 8,433 8,002 7,869
8,567 0 -0,320 -3,85%
10 feb 7,981 8,917 7,978
9,055 0 +0,915 +11,43%
11 feb 8,992 9,160 8,852
9,330 300 +0,243 +2,73%
12 feb 9,110 9,120 8,587
9,222 0 -0,040 -0,44%
13 feb 9,352 9,425 9,009
9,592 95 +0,305 +3,34%
14 feb 9,441 9,293 9,287
9,793 0 -0,132 -1,40%