Porsche Automobil Holding BEST Turbo Long 30,13

Societe Generale, DE000SW37VP7
+ Porsche Automobil Holding BEST Turbo Long 30,13 op mijn watchlist
2,790 17:44
-0,859 (-23,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,016 6,734 6,388
7,099 0 -0,113 -1,65%
03 jan 6,591 6,451 6,393
6,895 0 -0,283 -4,20%
06 jan 6,559 7,270 6,517
8,035 0 +0,819 +12,70%
07 jan 7,135 7,084 6,869
7,369 0 -0,186 -2,56%
08 jan 7,048 6,618 6,530
7,156 0 -0,466 -6,58%
09 jan 6,390 6,152 5,901
6,511 0 -0,466 -7,04%
10 jan 6,042 6,280 5,803
6,844 0 +0,128 +2,08%
13 jan 6,143 6,287 6,143
6,779 0 +0,007 +0,11%
14 jan 6,106 6,337 5,865
6,583 0 +0,050 +0,80%
15 jan 6,253 7,027 6,203
7,075 0 +0,690 +10,89%
16 jan 6,925 6,985 6,901
7,368 0 -0,042 -0,60%
17 jan 6,965 6,970 6,910
7,295 0 -0,015 -0,21%
20 jan 6,820 7,416 6,750
7,893 0 +0,446 +6,40%
21 jan 7,496 7,627 7,115
7,627 0 +0,211 +2,85%
22 jan 7,308 7,364 7,153
7,406 0 -0,263 -3,45%
23 jan 7,245 7,470 7,244
7,669 0 +0,106 +1,44%
24 jan 7,522 7,890 7,522
8,349 0 +0,420 +5,62%
27 jan 7,782 8,070 7,275
8,317 0 +0,180 +2,28%
28 jan 8,209 8,152 8,065
8,533 0 +0,082 +1,02%
29 jan 8,244 8,005 7,934
8,259 0 -0,147 -1,80%
30 jan 8,116 8,301 7,993
8,467 0 +0,296 +3,70%
31 jan 8,441 8,472 8,297
8,562 0 +0,171 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront