Porsche Automobil Holding BEST Turbo Long 30,17

Societe Generale, DE000SW37VP7
+ Porsche Automobil Holding BEST Turbo Long 30,17 op mijn watchlist
2,727 18:30
+0,982 (+56,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,328 5,353 4,770
5,563 0 +0,085 +1,61%
03 dec 5,224 4,886 4,886
5,376 0 -0,467 -8,72%
04 dec 4,967 5,333 4,905
5,600 0 +0,447 +9,15%
05 dec 5,242 5,345 5,093
5,397 0 +0,012 +0,23%
06 dec 5,328 5,603 5,328
5,930 0 +0,258 +4,83%
09 dec 5,383 6,100 4,921
6,354 0 +0,497 +8,87%
10 dec 6,019 6,443 6,019
6,484 0 +0,343 +5,62%
11 dec 6,485 6,326 6,271
6,753 0 -0,117 -1,82%
12 dec 6,352 6,418 6,236
6,792 0 +0,092 +1,45%
13 dec 6,412 6,720 6,412
7,251 0 +0,302 +4,71%
16 dec 5,697 5,947 5,425
6,232 0 -0,773 -11,50%
17 dec 5,754 6,266 5,673
6,428 0 +0,319 +5,36%
18 dec 6,191 6,505 6,124
6,728 0 +0,239 +3,81%
19 dec 5,887 6,293 5,887
7,059 0 -0,212 -3,26%
20 dec 6,070 6,411 5,831
6,675 0 +0,118 +1,88%
23 dec 6,339 5,753 5,375
6,615 0 -0,658 -10,26%
27 dec 5,693 6,703 5,693
6,810 0 +0,950 +16,51%
30 dec 6,482 6,847 6,482
7,076 0 +0,144 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront