Deutsche Telekom Turbo Long 17,35

Societe Generale, DE000SH8NPP2
+ Deutsche Telekom Turbo Long 17,35 op mijn watchlist
16,100 18:30
-0,540 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,900 18,790 17,710
18,850 0 +1,090 +6,16%
04 mrt 18,660 18,260 18,160
18,760 0 -0,530 -2,82%
05 mrt 18,460 16,950 16,900
18,460 0 -1,310 -7,17%
06 mrt 17,250 15,850 15,600
17,360 0 -1,100 -6,49%
07 mrt 15,860 16,890 15,860
16,930 0 +1,040 +6,56%
10 mrt 17,330 17,290 16,650
17,530 0 +0,400 +2,37%
11 mrt 17,500 16,330 16,250
17,710 0 -0,960 -5,55%
12 mrt 16,600 16,260 15,910
16,670 0 -0,070 -0,43%
13 mrt 16,140 16,660 16,070
16,680 0 +0,400 +2,46%
14 mrt 16,740 16,580 16,270
16,790 0 -0,080 -0,48%
17 mrt 16,640 16,700 16,440
16,750 0 +0,120 +0,72%
18 mrt 16,730 16,640 16,430
16,950 0 -0,060 -0,36%
19 mrt 16,590 16,440 16,440
16,770 0 -0,200 -1,20%
20 mrt 16,450 16,230 16,230
16,530 0 -0,210 -1,28%
21 mrt 16,310 16,640 16,150
16,650 0 +0,410 +2,53%
24 mrt 16,730 16,100 16,100
16,780 0 -0,540 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront