Philips Koninklijke Turbo Long 12,10

Societe Generale, DE000SQ3S1S9
9,392 18:30
+0,662 (+7,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,447 12,357 12,334
12,669 0 +0,062 +0,50%
02 apr 12,286 11,862 11,608
12,286 0 -0,495 -4,01%
03 apr 10,945 10,880 10,759
11,772 0 -0,982 -8,28%
04 apr 10,517 9,385 9,240
10,848 0 -1,495 -13,74%
07 apr 8,028 8,762 7,773
9,842 0 -0,623 -6,64%
08 apr 9,350 9,370 9,069
9,640 0 +0,608 +6,94%
09 apr 8,461 8,532 8,366
8,780 0 -0,838 -8,94%
10 apr 10,572 8,730 8,656
11,533 0 +0,198 +2,32%
11 apr 9,254 9,392 8,714
9,432 0 +0,662 +7,58%