Salesforce BEST Turbo Long 215,64

Societe Generale, DE000SV9TUC7
+ Salesforce BEST Turbo Long 215,64 op mijn watchlist
4,819 18:30
-0,367 (-7,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,289 11,850 11,850
12,561 0 -0,456 -3,71%
03 jan 11,945 11,883 11,790
12,024 0 +0,033 +0,28%
06 jan 12,016 11,767 11,557
12,385 0 -0,116 -0,98%
07 jan 11,586 11,286 11,101
11,711 0 -0,481 -4,09%
08 jan 11,228 11,045 11,041
11,531 0 -0,241 -2,14%
09 jan 11,304 11,499 11,182
11,499 0 +0,454 +4,11%
10 jan 11,558 10,672 10,427
11,558 0 -0,827 -7,19%
13 jan 10,402 10,628 10,150
10,790 0 -0,044 -0,41%
14 jan 10,794 11,094 10,794
11,618 0 +0,466 +4,38%
15 jan 11,089 11,081 10,969
11,857 0 -0,013 -0,12%
16 jan 10,825 11,143 10,715
11,415 0 +0,062 +0,56%
17 jan 10,913 11,470 10,913
11,556 0 +0,327 +2,93%
20 jan 11,100 11,296 11,100
11,384 0 -0,174 -1,52%
21 jan 11,220 11,147 10,844
11,468 0 -0,149 -1,32%
22 jan 11,359 11,811 11,289
11,963 0 +0,664 +5,96%
23 jan 11,698 11,721 11,577
11,850 0 -0,090 -0,76%
24 jan 11,864 11,942 11,861
12,165 0 +0,221 +1,89%
27 jan 11,564 13,361 11,006
13,458 0 +1,419 +11,88%
28 jan 13,008 14,534 13,008
14,910 0 +1,173 +8,78%
29 jan 14,366 13,848 13,664
14,582 0 -0,686 -4,72%
30 jan 13,039 12,868 12,557
13,152 0 -0,980 -7,08%
31 jan 12,987 13,143 12,921
13,363 0 +0,275 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront