Salesforce BEST Turbo Long 215,75

Societe Generale, DE000SV9TUC7
+ Salesforce BEST Turbo Long 215,75 op mijn watchlist
4,933 12:22
-0,186 (-3,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,543 11,839 11,543
11,847 0 +0,107 +0,91%
03 dec 11,773 11,485 11,436
11,875 0 -0,354 -2,99%
04 dec 14,905 14,407 14,324
16,014 0 +2,922 +25,44%
05 dec 15,192 14,456 14,128
15,385 0 +0,049 +0,34%
06 dec 14,523 14,671 14,351
15,024 100 +0,215 +1,49%
09 dec 14,609 13,801 13,605
14,780 0 -0,870 -5,93%
10 dec 13,606 13,777 13,536
13,972 0 -0,024 -0,17%
11 dec 13,432 14,287 13,263
14,466 0 +0,510 +3,70%
12 dec 13,857 14,343 13,758
14,458 0 +0,056 +0,39%
13 dec 14,921 13,871 13,859
14,988 0 -0,472 -3,29%
16 dec 13,914 13,875 13,759
14,180 0 +0,004 +0,03%
17 dec 14,102 13,653 13,557
14,304 0 -0,222 -1,60%
18 dec 13,649 13,880 13,338
14,009 0 +0,227 +1,66%
19 dec 12,401 12,507 12,377
12,837 0 -1,373 -9,89%
20 dec 12,251 13,190 11,571
13,197 0 +0,683 +5,46%
23 dec 13,169 12,736 12,416
13,374 0 -0,454 -3,44%
24 dec 12,955 13,030 12,930
13,086 0 +0,294 +2,31%
27 dec 12,683 12,227 12,173
12,801 0 -0,803 -6,16%
30 dec 12,334 12,306 11,837
12,509 0 +0,079 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront