Salesforce BEST Turbo Long 215,28

Societe Generale, DE000SV9TUC7
+ Salesforce BEST Turbo Long 215,28 op mijn watchlist
6,691 12:25
+0,579 (+9,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,284 8,273 8,066
8,435 0 +0,085 +1,04%
04 mrt 7,763 6,932 6,674
7,763 0 -1,341 -16,21%
05 mrt 7,252 7,018 6,856
7,352 0 +0,086 +1,24%
06 mrt 7,325 7,359 6,877
7,808 0 +0,341 +4,86%
07 mrt 6,865 5,940 5,806
6,942 0 -1,419 -19,28%
10 mrt 6,326 5,643 5,523
6,389 0 -0,297 -5,00%
11 mrt 5,546 5,713 5,296
6,140 0 +0,070 +1,24%
12 mrt 5,909 6,520 5,892
6,554 0 +0,807 +14,13%
13 mrt 6,529 5,395 5,320
6,604 0 -1,125 -17,25%
14 mrt 5,649 6,019 5,542
6,086 0 +0,624 +11,57%
17 mrt 5,923 6,165 5,892
6,165 0 +0,146 +2,43%
18 mrt 6,057 5,882 5,793
6,191 0 -0,283 -4,59%
19 mrt 6,016 5,951 5,950
6,179 0 +0,069 +1,17%
20 mrt 6,055 6,039 5,869
6,383 0 +0,088 +1,48%
21 mrt 6,091 6,112 5,665
6,214 0 +0,073 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront