Salesforce BEST Turbo Long 215,38

Societe Generale, DE000SV9TUC7
+ Salesforce BEST Turbo Long 215,38 op mijn watchlist
6,938 10:50
+0,121 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,918 12,363 11,847
12,408 0 -0,780 -5,93%
04 feb 12,535 12,474 12,420
13,066 0 +0,111 +0,90%
05 feb 12,629 12,690 12,351
12,976 0 +0,216 +1,73%
06 feb 12,900 11,914 11,607
12,958 0 -0,776 -6,12%
07 feb 11,580 11,259 11,236
11,824 0 -0,655 -5,50%
10 feb 11,228 11,474 11,228
11,617 0 +0,215 +1,91%
11 feb 11,184 10,777 10,666
11,324 0 -0,697 -6,07%
12 feb 10,926 10,822 10,258
10,963 0 +0,045 +0,42%
13 feb 11,143 10,966 10,805
11,334 0 +0,144 +1,33%
14 feb 11,403 10,869 10,688
11,451 0 -0,097 -0,88%
17 feb 11,050 11,016 10,975
11,353 0 +0,147 +1,35%
18 feb 10,988 11,103 10,661
11,236 0 +0,087 +0,79%
19 feb 11,261 10,917 10,785
11,500 0 -0,186 -1,68%
20 feb 10,708 10,265 10,226
10,792 0 -0,652 -5,97%
21 feb 10,203 9,574 9,544
10,501 0 -0,691 -6,73%
24 feb 9,500 9,350 8,868
9,780 0 -0,224 -2,34%
25 feb 9,192 8,822 8,483
9,343 0 -0,528 -5,65%
26 feb 9,632 9,236 9,223
9,918 0 +0,414 +4,69%
27 feb 7,570 8,701 7,570
8,799 0 -0,535 -5,79%
28 feb 7,881 8,188 7,780
8,552 0 -0,513 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront