Aedifica Turbo Long 37,77

Societe Generale, DE000SV73ZV3
+ Aedifica Turbo Long 37,77 op mijn watchlist
5,018 17:40
+0,424 (+9,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,334 4,153 4,114
4,357 0 -0,256 -5,81%
03 dec 4,162 4,150 4,047
4,182 0 -0,003 -0,07%
04 dec 4,196 4,391 4,155
4,434 0 +0,241 +5,81%
05 dec 4,375 4,150 4,143
4,436 0 -0,241 -5,49%
06 dec 4,143 4,161 4,119
4,262 0 +0,011 +0,27%
09 dec 4,172 4,038 4,022
4,209 0 -0,123 -2,96%
10 dec 4,021 4,116 3,971
4,131 0 +0,078 +1,93%
11 dec 4,154 3,992 3,934
4,154 0 -0,124 -3,01%
12 dec 3,995 4,125 3,931
4,137 0 +0,133 +3,33%
13 dec 4,159 3,995 3,969
4,159 0 -0,130 -3,15%
16 dec 4,025 3,880 3,833
4,025 0 -0,115 -2,88%
17 dec 3,883 3,787 3,716
3,883 0 -0,093 -2,40%
18 dec 3,792 3,843 3,776
3,902 0 +0,056 +1,48%
19 dec 3,668 3,628 3,589
3,743 0 -0,215 -5,59%
20 dec 3,604 3,849 3,604
3,896 670 +0,221 +6,09%
23 dec 3,895 3,915 3,846
3,924 0 +0,066 +1,71%
24 dec 3,913 4,002 3,913
4,026 0 +0,087 +2,22%
27 dec 4,030 3,945 3,836
4,044 670 -0,057 -1,42%
30 dec 3,930 3,905 3,881
3,979 500 -0,040 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront