Aedifica Turbo Long 37,77

Societe Generale, DE000SV73ZV3
+ Aedifica Turbo Long 37,77 op mijn watchlist
4,389 10:52
-0,259 (-5,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,999 4,018 3,963
4,143 0 +0,113 +2,89%
03 jan 4,039 3,968 3,887
4,080 0 -0,050 -1,24%
06 jan 4,028 3,877 3,840
4,080 0 -0,091 -2,29%
07 jan 4,143 3,932 3,932
4,211 0 +0,055 +1,42%
08 jan 3,937 3,699 3,638
3,937 0 -0,233 -5,93%
09 jan 3,777 3,881 3,698
3,913 0 +0,182 +4,92%
10 jan 3,858 3,818 3,785
3,998 0 -0,063 -1,62%
13 jan 3,800 3,751 3,696
3,849 0 -0,067 -1,75%
14 jan 3,815 3,805 3,721
3,844 0 +0,054 +1,44%
15 jan 3,858 4,111 3,849
4,189 0 +0,306 +8,04%
16 jan 4,196 4,128 3,979
4,249 0 +0,017 +0,41%
17 jan 4,114 4,196 4,096
4,241 0 +0,068 +1,65%
20 jan 4,184 4,166 4,092
4,201 253 -0,030 -0,71%
21 jan 4,125 4,239 4,081
4,239 0 +0,073 +1,75%
22 jan 4,264 4,052 4,052
4,283 0 -0,187 -4,41%
23 jan 4,044 4,095 4,017
4,136 0 +0,043 +1,06%
24 jan 4,133 4,073 4,004
4,208 0 -0,022 -0,54%
27 jan 3,943 4,261 3,906
4,276 0 +0,188 +4,62%
28 jan 4,262 4,417 4,164
4,463 0 +0,156 +3,66%
29 jan 4,540 4,220 4,180
4,540 268 -0,197 -4,46%
30 jan 4,239 4,343 4,106
4,346 0 +0,123 +2,91%
31 jan 4,352 4,387 4,192
4,387 0 +0,044 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront