Crédit Agricole BEST Turbo Long 10,40

Societe Generale, DE000SU5PXR6
4,807 18:30
-0,041 (-0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,546 6,680 6,403
6,721 0 +0,237 +3,68%
02 apr 6,660 6,720 6,495
6,721 0 +0,040 +0,60%
03 apr 6,269 6,297 6,101
6,355 0 -0,423 -6,29%
04 apr 6,051 5,244 5,052
6,051 0 -1,053 -16,72%
07 apr 4,543 4,848 4,350
5,100 0 -0,396 -7,55%