ING BEST Turbo Long 8,14

Societe Generale, DE000SN02461
+ ING BEST Turbo Long 8,14 op mijn watchlist
4,150 18:30
+0,105 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,465 3,500 3,335
3,545 0 -0,005 -0,14%
03 jan 3,505 3,510 3,455
3,555 0 +0,010 +0,29%
06 jan 3,515 3,615 3,455
3,635 0 +0,105 +2,99%
07 jan 3,560 3,610 3,505
3,620 0 -0,005 -0,14%
08 jan 3,595 3,495 3,485
3,640 0 -0,115 -3,19%
09 jan 3,530 3,580 3,445
3,580 0 +0,085 +2,43%
10 jan 3,560 3,535 3,515
3,590 0 -0,045 -1,26%
13 jan 3,520 3,735 3,495
3,760 0 +0,200 +5,66%
14 jan 3,820 3,790 3,765
3,895 0 +0,055 +1,47%
15 jan 3,840 3,900 3,795
3,905 0 +0,110 +2,90%
16 jan 3,955 3,970 3,915
4,005 0 +0,070 +1,79%
17 jan 3,960 3,930 3,905
4,005 0 -0,040 -1,01%
20 jan 3,910 3,980 3,900
4,035 0 +0,050 +1,27%
21 jan 3,950 3,980 3,950
4,015 0 0,000 0,00%
22 jan 3,975 3,850 3,835
3,985 0 -0,130 -3,27%
23 jan 3,855 4,045 3,855
4,045 0 +0,195 +5,06%
24 jan 4,030 3,980 3,970
4,055 0 -0,065 -1,61%
27 jan 3,930 3,980 3,890
4,025 0 0,000 0,00%
28 jan 3,955 3,960 3,935
3,995 0 -0,020 -0,50%
29 jan 3,950 4,030 3,925
4,065 0 +0,070 +1,77%
30 jan 4,040 4,045 4,005
4,080 0 +0,015 +0,37%
31 jan 4,060 4,010 3,995
4,070 0 -0,035 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront