ING BEST Turbo Long 8,15

Societe Generale, DE000SN02461
+ ING BEST Turbo Long 8,15 op mijn watchlist
4,185 15:49
-0,145 (-3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,295 3,230 3,185
3,295 0 -0,040 -1,22%
03 dec 3,220 3,280 3,220
3,335 0 +0,050 +1,55%
04 dec 3,255 3,310 3,245
3,345 0 +0,030 +0,91%
05 dec 3,330 3,535 3,310
3,545 0 +0,225 +6,80%
06 dec 3,545 3,460 3,450
3,555 0 -0,075 -2,12%
09 dec 3,425 3,510 3,425
3,545 0 +0,050 +1,45%
10 dec 3,470 3,520 3,470
3,535 0 +0,010 +0,28%
11 dec 3,510 3,460 3,445
3,555 0 -0,060 -1,70%
12 dec 3,455 3,275 3,235
3,485 0 -0,185 -5,35%
13 dec 3,260 3,350 3,250
3,365 0 +0,075 +2,29%
16 dec 3,335 3,350 3,295
3,375 0 0,000 0,00%
17 dec 3,315 3,280 3,265
3,345 0 -0,070 -2,09%
18 dec 3,260 3,360 3,260
3,365 0 +0,080 +2,44%
19 dec 3,225 3,380 3,225
3,425 0 +0,020 +0,60%
20 dec 3,375 3,325 3,235
3,385 0 -0,055 -1,63%
23 dec 3,345 3,310 3,275
3,355 0 -0,015 -0,45%
24 dec 3,345 3,355 3,335
3,385 0 +0,045 +1,36%
27 dec 3,380 3,420 3,345
3,450 0 +0,065 +1,94%
30 dec 3,410 3,470 3,395
3,505 0 +0,050 +1,46%
31 dec 3,455 3,505 3,455
3,515 0 +0,035 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront