Munich Re BEST Turbo Long 238,75

Societe Generale, DE000SV9C0F0
+ Munich Re BEST Turbo Long 238,75 op mijn watchlist
17,115 18:30
+0,237 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,367 16,241 15,367
16,398 0 +0,761 +4,92%
04 mrt 16,282 15,900 15,685
16,282 0 -0,341 -2,10%
05 mrt 16,319 16,390 16,184
16,529 0 +0,490 +3,08%
06 mrt 16,504 16,157 15,830
16,539 0 -0,233 -1,42%
07 mrt 16,061 16,280 15,762
16,312 0 +0,123 +0,76%
10 mrt 16,359 16,402 16,045
16,502 0 +0,122 +0,75%
11 mrt 16,606 16,141 16,046
16,788 0 -0,261 -1,59%
12 mrt 16,464 16,816 16,402
16,891 0 +0,675 +4,18%
13 mrt 16,808 16,676 16,561
16,974 0 -0,140 -0,83%
14 mrt 16,764 17,221 16,573
17,301 0 +0,545 +3,27%
17 mrt 17,101 17,401 17,019
17,404 0 +0,180 +1,05%
18 mrt 17,506 17,317 17,287
17,574 0 -0,084 -0,48%
19 mrt 17,338 17,161 16,964
17,431 0 -0,156 -0,90%
20 mrt 17,182 16,878 16,600
17,211 0 -0,283 -1,65%
21 mrt 16,892 17,115 16,653
17,162 0 +0,237 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront