UCB BEST Turbo Long 57,69

Societe Generale, DE000SN207F4
+ UCB BEST Turbo Long 57,69 op mijn watchlist
18,628 17:19
-2,307 (-11,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,905 21,878 21,752
21,959 0 -0,016 -0,07%
03 sep 21,894 21,480 21,461
22,038 0 -0,398 -1,82%
04 sep 21,174 21,934 20,998
21,936 0 +0,454 +2,11%
05 sep 21,912 21,031 20,991
21,930 0 -0,903 -4,12%
06 sep 21,011 21,260 20,865
21,602 0 +0,229 +1,09%
09 sep 21,370 21,650 21,212
21,663 0 +0,390 +1,83%
10 sep 21,603 21,280 21,255
21,722 0 -0,370 -1,71%
11 sep 21,343 21,441 20,743
21,510 0 +0,161 +0,76%
12 sep 21,743 21,783 21,266
21,900 0 +0,342 +1,60%
13 sep 21,844 21,581 21,233
21,910 0 -0,202 -0,93%
16 sep 21,710 22,009 21,517
22,469 0 +0,428 +1,98%
17 sep 22,142 20,805 20,793
22,187 0 -1,204 -5,47%
18 sep 20,984 20,948 20,783
21,110 0 +0,143 +0,69%
19 sep 21,224 21,046 20,849
21,373 0 +0,098 +0,47%
20 sep 20,940 21,656 20,918
21,656 0 +0,610 +2,90%
23 sep 21,815 21,754 21,481
22,471 0 +0,098 +0,45%
24 sep 22,443 22,634 21,268
22,846 0 +0,880 +4,05%
25 sep 22,500 22,840 22,177
22,865 0 +0,206 +0,91%
26 sep 23,162 21,884 21,605
23,438 0 -0,956 -4,19%
27 sep 21,939 21,339 21,206
22,040 0 -0,545 -2,49%
30 sep 21,387 21,499 21,257
21,663 0 +0,160 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront