UCB BEST Turbo Long 57,76

Societe Generale, DE000SN207F4
+ UCB BEST Turbo Long 57,76 op mijn watchlist
15,349 18:30
+0,344 (+2,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,225 20,469 20,071
20,508 0 +0,242 +1,20%
02 aug 20,237 19,926 19,623
20,434 0 -0,543 -2,65%
05 aug 19,155 18,519 17,547
19,155 0 -1,407 -7,06%
06 aug 18,580 18,832 18,332
18,908 0 +0,313 +1,69%
07 aug 18,948 19,689 18,823
20,063 0 +0,857 +4,55%
08 aug 19,629 20,308 19,503
20,403 0 +0,619 +3,14%
09 aug 20,362 20,581 20,304
20,699 0 +0,273 +1,34%
12 aug 20,832 20,087 19,866
20,832 0 -0,494 -2,40%
13 aug 20,098 19,955 19,682
20,216 0 -0,132 -0,66%
14 aug 20,109 19,568 19,063
20,156 0 -0,387 -1,94%
15 aug 19,344 19,721 19,292
19,745 0 +0,153 +0,78%
16 aug 19,922 19,871 19,721
20,087 0 +0,150 +0,76%
19 aug 19,880 19,907 19,315
19,963 0 +0,036 +0,18%
20 aug 20,061 20,244 19,985
20,423 0 +0,337 +1,69%
21 aug 20,638 21,136 20,277
21,396 0 +0,892 +4,41%
22 aug 21,166 21,492 21,123
21,506 0 +0,356 +1,68%
23 aug 21,488 21,306 21,209
21,622 0 -0,186 -0,87%
26 aug 21,447 21,483 21,226
21,483 0 +0,177 +0,83%
27 aug 21,517 21,472 20,889
21,673 0 -0,011 -0,05%
28 aug 21,534 21,585 21,455
21,752 0 +0,113 +0,53%
29 aug 21,577 22,007 21,502
22,020 0 +0,422 +1,96%
30 aug 22,009 21,894 21,894
22,265 0 -0,113 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront