UCB BEST Turbo Long 57,14

Societe Generale, DE000SN207F4
24,816 18:30
-1,237 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,403 25,830 25,403
26,519 0 -0,721 -2,72%
04 feb 25,855 25,643 25,221
26,302 0 -0,187 -0,72%
05 feb 25,586 26,149 25,430
26,149 0 +0,506 +1,97%
06 feb 26,230 25,860 25,581
26,398 0 -0,289 -1,11%
07 feb 25,936 26,558 25,393
27,276 0 +0,698 +2,70%
10 feb 26,607 26,930 26,196
27,082 0 +0,372 +1,40%
11 feb 27,010 26,606 26,446
27,064 0 -0,324 -1,20%
12 feb 26,525 26,899 26,433
26,899 0 +0,293 +1,10%
13 feb 27,099 26,053 25,981
27,163 0 -0,846 -3,15%
14 feb 26,026 24,816 24,806
26,132 0 -1,237 -4,75%