USD/CHF BEST Turbo Long 0,75

Societe Generale, DE000SB3XUK9
+ USD/CHF BEST Turbo Long 0,75 op mijn watchlist
1,405 11:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,655 1,745 1,655
1,755 0 +0,080 +4,80%
03 jan 1,725 1,715 1,705
1,735 0 -0,030 -1,72%
06 jan 1,705 1,655 1,625
1,705 0 -0,060 -3,50%
07 jan 1,645 1,685 1,635
1,705 0 +0,030 +1,81%
08 jan 1,705 1,725 1,705
1,735 0 +0,040 +2,37%
09 jan 1,735 1,745 1,725
1,745 0 +0,020 +1,16%
10 jan 1,755 1,795 1,745
1,795 0 +0,050 +2,87%
13 jan 1,805 1,815 1,785
1,825 0 +0,020 +1,11%
14 jan 1,775 1,765 1,755
1,795 0 -0,050 -2,75%
15 jan 1,745 1,745 1,695
1,755 0 -0,020 -1,13%
16 jan 1,735 1,725 1,725
1,755 0 -0,020 -1,15%
17 jan 1,745 1,765 1,725
1,765 0 +0,040 +2,32%
20 jan 1,745 1,705 1,675
1,755 0 -0,060 -3,40%
21 jan 1,695 1,675 1,675
1,725 0 -0,030 -1,76%
22 jan 1,665 1,675 1,645
1,685 0 0,000 0,00%
23 jan 1,685 1,685 1,675
1,705 0 +0,010 +0,60%
24 jan 1,655 1,645 1,625
1,665 0 -0,040 -2,37%
27 jan 1,665 1,615 1,575
1,675 0 -0,030 -1,82%
28 jan 1,665 1,665 1,655
1,675 0 +0,050 +3,10%
29 jan 1,645 1,675 1,645
1,695 0 +0,010 +0,60%
30 jan 1,685 1,695 1,665
1,695 0 +0,020 +1,19%
31 jan 1,715 1,685 1,685
1,725 0 -0,010 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront