USD/CHF BEST Turbo Long 0,75

Societe Generale, DE000SB3XUK9
+ USD/CHF BEST Turbo Long 0,75 op mijn watchlist
1,425 14:13
+0,010 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,795 1,755 1,725
1,825 0 +0,070 +4,15%
04 feb 1,745 1,675 1,675
1,745 0 -0,080 -4,56%
05 feb 1,665 1,635 1,625
1,665 0 -0,040 -2,39%
06 feb 1,655 1,665 1,655
1,685 0 +0,030 +1,83%
07 feb 1,685 1,725 1,675
1,725 0 +0,060 +3,60%
10 feb 1,735 1,735 1,715
1,735 0 +0,010 +0,58%
11 feb 1,745 1,745 1,735
1,755 0 +0,010 +0,58%
12 feb 1,735 1,725 1,725
1,765 0 -0,020 -1,15%
13 feb 1,715 1,655 1,655
1,715 0 -0,070 -4,06%
14 feb 1,645 1,595 1,585
1,655 0 -0,060 -3,63%
17 feb 1,615 1,615 1,605
1,625 0 +0,020 +1,25%
18 feb 1,635 1,645 1,615
1,645 0 +0,030 +1,86%
19 feb 1,655 1,665 1,645
1,675 0 +0,020 +1,22%
20 feb 1,645 1,605 1,595
1,645 0 -0,060 -3,60%
21 feb 1,595 1,605 1,585
1,615 0 0,000 0,00%
24 feb 1,575 1,585 1,575
1,615 0 -0,020 -1,25%
25 feb 1,595 1,555 1,535
1,595 0 -0,030 -1,89%
26 feb 1,565 1,545 1,545
1,585 0 -0,010 -0,64%
27 feb 1,585 1,615 1,575
1,625 0 +0,070 +4,53%
28 feb 1,625 1,635 1,625
1,655 0 +0,020 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront