Aegon BEST Turbo Long 4,41

Societe Generale, DE000SV7BH48
+ Aegon BEST Turbo Long 4,41 op mijn watchlist
1,867 18:30
+0,057 (+3,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,421 1,481 1,416
1,512 0 +0,117 +8,58%
03 jan 1,476 1,486 1,470
1,516 0 +0,005 +0,34%
06 jan 1,489 1,552 1,484
1,584 0 +0,066 +4,44%
07 jan 1,502 1,548 1,481
1,574 0 -0,004 -0,26%
08 jan 1,567 1,496 1,459
1,567 0 -0,052 -3,36%
09 jan 1,519 1,584 1,503
1,614 0 +0,088 +5,88%
10 jan 1,569 1,529 1,518
1,623 0 -0,055 -3,47%
13 jan 1,495 1,561 1,495
1,596 0 +0,032 +2,09%
14 jan 1,600 1,634 1,584
1,644 0 +0,073 +4,68%
15 jan 1,666 1,799 1,660
1,806 0 +0,165 +10,10%
16 jan 1,815 1,832 1,766
1,847 0 +0,033 +1,83%
17 jan 1,850 1,910 1,837
1,921 0 +0,078 +4,26%
20 jan 1,900 1,936 1,900
2,040 0 +0,026 +1,36%
21 jan 1,926 1,920 1,884
1,951 0 -0,016 -0,83%
22 jan 1,951 1,921 1,913
1,986 0 +0,001 +0,05%
23 jan 1,906 1,948 1,874
1,962 0 +0,027 +1,41%
24 jan 1,964 1,911 1,884
1,964 0 -0,037 -1,90%
27 jan 1,840 1,952 1,840
1,976 0 +0,041 +2,15%
28 jan 1,947 1,957 1,910
1,991 0 +0,005 +0,26%
29 jan 2,010 2,033 1,962
2,063 0 +0,076 +3,88%
30 jan 2,034 1,988 1,978
2,036 0 -0,045 -2,21%
31 jan 1,998 1,976 1,954
2,020 0 -0,012 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront