Aegon BEST Turbo Long 4,42

Societe Generale, DE000SV7BH48
+ Aegon BEST Turbo Long 4,42 op mijn watchlist
1,623 16:28
-0,051 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,788 1,738 1,709
1,801 0 -0,109 -5,90%
03 dec 1,725 1,778 1,725
1,803 0 +0,040 +2,30%
04 dec 1,855 1,894 1,800
1,921 0 +0,116 +6,52%
05 dec 1,895 1,903 1,868
1,910 0 +0,009 +0,48%
06 dec 1,892 1,816 1,793
1,901 0 -0,087 -4,57%
09 dec 1,811 1,837 1,784
1,875 0 +0,021 +1,16%
10 dec 1,814 1,769 1,760
1,825 0 -0,068 -3,70%
11 dec 1,781 1,783 1,758
1,823 0 +0,014 +0,79%
12 dec 1,791 1,778 1,759
1,817 0 -0,005 -0,28%
13 dec 1,777 1,772 1,762
1,808 0 -0,006 -0,34%
16 dec 1,744 1,441 1,407
1,776 0 -0,331 -18,68%
17 dec 1,367 1,282 1,282
1,397 0 -0,159 -11,03%
18 dec 1,279 1,312 1,272
1,345 0 +0,030 +2,34%
19 dec 1,213 1,297 1,204
1,302 0 -0,015 -1,14%
20 dec 1,244 1,313 1,213
1,336 0 +0,016 +1,23%
23 dec 1,282 1,309 1,267
1,327 0 -0,004 -0,30%
24 dec 1,335 1,312 1,306
1,351 0 +0,003 +0,23%
27 dec 1,304 1,336 1,303
1,368 0 +0,024 +1,83%
30 dec 1,338 1,364 1,320
1,387 0 +0,028 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront