Schneider Electric BEST Turbo Long 114,38

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 114,38 op mijn watchlist
11,570 16:51
-0,390 (-3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 11,780 11,570
12,260 0 -0,550 -4,46%
04 mrt 11,550 10,660 10,120
11,550 0 -1,120 -9,51%
05 mrt 11,230 11,570 11,170
11,650 0 +0,910 +8,54%
06 mrt 11,790 10,970 10,760
11,830 0 -0,600 -5,19%
07 mrt 10,790 11,100 10,770
11,220 0 +0,130 +1,19%
10 mrt 11,370 10,480 10,380
11,370 0 -0,620 -5,59%
11 mrt 10,650 10,890 10,600
11,280 0 +0,410 +3,91%
12 mrt 11,190 11,580 11,170
11,740 0 +0,690 +6,34%
13 mrt 11,780 11,230 11,040
11,780 0 -0,350 -3,02%
14 mrt 11,370 11,600 11,040
11,620 0 +0,370 +3,29%
17 mrt 11,650 11,850 11,340
11,850 0 +0,250 +2,16%
18 mrt 11,880 12,110 11,880
12,220 0 +0,260 +2,19%
19 mrt 12,460 12,850 12,300
12,890 0 +0,740 +6,11%
20 mrt 12,910 12,300 12,300
12,950 0 -0,550 -4,28%
21 mrt 12,320 11,800 11,770
12,320 0 -0,500 -4,07%
24 mrt 12,130 11,820 11,700
12,140 0 +0,020 +0,17%
25 mrt 11,790 11,960 11,530
12,090 0 +0,140 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront