Schneider Electric BEST Turbo Long 114,43

Societe Generale, DE000SB28180
+ Schneider Electric BEST Turbo Long 114,43 op mijn watchlist
10,380 18:09
-0,720 (-6,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,730 12,510 12,330
12,840 0 -0,910 -6,78%
04 feb 12,540 12,580 12,390
12,770 0 +0,070 +0,56%
05 feb 12,550 12,010 11,990
12,550 0 -0,570 -4,53%
06 feb 12,210 12,720 12,130
12,720 0 +0,710 +5,91%
07 feb 12,730 12,480 12,310
12,800 0 -0,240 -1,89%
10 feb 12,550 13,050 12,480
13,070 0 +0,570 +4,57%
11 feb 13,190 13,180 12,830
13,290 0 +0,130 +1,00%
12 feb 13,250 12,810 12,570
13,280 0 -0,370 -2,81%
13 feb 12,930 13,140 12,640
13,440 0 +0,330 +2,58%
14 feb 13,120 13,400 13,030
13,560 0 +0,260 +1,98%
17 feb 13,410 13,330 13,320
13,490 0 -0,070 -0,52%
18 feb 13,250 13,970 13,220
13,980 0 +0,640 +4,80%
19 feb 13,950 13,440 13,370
13,990 0 -0,530 -3,79%
20 feb 14,550 14,150 14,060
14,970 0 +0,710 +5,28%
21 feb 14,210 14,440 14,210
14,740 0 +0,290 +2,05%
24 feb 14,470 12,700 12,650
14,470 0 -1,740 -12,05%
25 feb 12,740 11,860 11,690
12,920 0 -0,840 -6,61%
26 feb 12,240 12,620 12,070
12,830 0 +0,760 +6,41%
27 feb 12,520 12,190 12,160
12,760 0 -0,430 -3,41%
28 feb 11,900 12,330 11,710
12,350 0 +0,140 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront