Ahold Delhaize Turbo Long 21,26

Societe Generale, DE000SB2E3F1
+ Ahold Delhaize Turbo Long 21,26 op mijn watchlist
2,650 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,390 2,430 2,390
2,455 0 -0,010 -0,41%
03 dec 2,440 2,475 2,405
2,475 0 +0,045 +1,85%
04 dec 2,470 2,465 2,435
2,495 0 -0,010 -0,40%
05 dec 2,470 2,550 2,435
2,550 0 +0,085 +3,45%
06 dec 2,540 2,400 2,385
2,545 0 -0,150 -5,88%
09 dec 2,380 2,310 2,295
2,400 0 -0,090 -3,75%
10 dec 2,300 2,340 2,275
2,355 0 +0,030 +1,30%
11 dec 2,350 2,310 2,280
2,385 0 -0,030 -1,28%
12 dec 2,275 2,340 2,255
2,340 0 +0,030 +1,30%
13 dec 2,330 2,340 2,295
2,350 0 0,000 0,00%
16 dec 2,345 2,300 2,265
2,345 0 -0,040 -1,71%
17 dec 2,290 2,270 2,255
2,295 0 -0,030 -1,30%
18 dec 2,260 2,220 2,165
2,260 0 -0,050 -2,20%
19 dec 2,155 2,160 2,155
2,225 0 -0,060 -2,70%
20 dec 2,140 2,160 2,105
2,160 0 0,000 0,00%
23 dec 2,130 2,120 2,075
2,155 0 -0,040 -1,85%
24 dec 2,130 2,145 2,115
2,145 0 +0,025 +1,18%
27 dec 2,120 2,140 2,100
2,150 0 -0,005 -0,23%
30 dec 2,135 2,150 2,110
2,175 0 +0,010 +0,47%
31 dec 2,120 2,175 2,105
2,175 0 +0,025 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront