Ahold Delhaize Turbo Long 21,26

Societe Generale, DE000SB2E3F1
+ Ahold Delhaize Turbo Long 21,26 op mijn watchlist
2,650 17:33
+0,050 (+1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,150 2,195 2,130
2,215 0 +0,020 +0,92%
03 jan 2,200 2,285 2,190
2,285 0 +0,090 +4,10%
06 jan 2,335 2,225 2,155
2,335 0 -0,060 -2,63%
07 jan 2,190 2,345 2,190
2,355 0 +0,120 +5,39%
08 jan 2,335 2,315 2,285
2,345 0 -0,030 -1,28%
09 jan 2,330 2,375 2,285
2,395 0 +0,060 +2,59%
10 jan 2,360 2,375 2,345
2,395 0 0,000 0,00%
13 jan 2,330 2,315 2,305
2,355 0 -0,060 -2,53%
14 jan 2,350 2,355 2,315
2,365 0 +0,040 +1,73%
15 jan 2,360 2,485 2,345
2,495 0 +0,130 +5,52%
16 jan 2,500 2,555 2,455
2,555 0 +0,070 +2,82%
17 jan 2,535 2,655 2,535
2,665 0 +0,100 +3,91%
20 jan 2,640 2,685 2,625
2,725 0 +0,030 +1,13%
21 jan 2,700 2,735 2,685
2,735 0 +0,050 +1,86%
22 jan 2,710 2,655 2,635
2,725 0 -0,080 -2,93%
23 jan 2,650 2,675 2,625
2,675 0 +0,020 +0,75%
24 jan 2,660 2,535 2,525
2,660 0 -0,140 -5,23%
27 jan 2,485 2,625 2,475
2,665 0 +0,090 +3,55%
28 jan 2,610 2,695 2,610
2,695 0 +0,070 +2,67%
29 jan 2,720 2,685 2,635
2,720 0 -0,010 -0,37%
30 jan 2,700 2,735 2,665
2,745 0 +0,050 +1,86%
31 jan 2,740 2,685 2,655
2,770 0 -0,050 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront