BMW Turbo Long 47,08

Societe Generale, DE000SB0JG73
+ BMW Turbo Long 47,08 op mijn watchlist
1,645 17:37
-0,050 (-2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,900 1,955 1,875
2,075 0 +0,050 +2,62%
04 mrt 1,920 1,705 1,665
1,920 0 -0,250 -12,79%
05 mrt 1,820 1,905 1,800
1,965 0 +0,200 +11,73%
06 mrt 1,920 2,025 1,915
2,075 0 +0,120 +6,30%
07 mrt 2,010 1,905 1,855
2,025 0 -0,120 -5,93%
10 mrt 1,920 1,995 1,875
2,025 0 +0,090 +4,72%
11 mrt 1,985 1,905 1,895
2,115 0 -0,090 -4,51%
12 mrt 1,935 1,905 1,865
1,965 0 0,000 0,00%
13 mrt 1,895 1,815 1,795
1,905 0 -0,090 -4,72%
14 mrt 1,660 1,795 1,660
1,875 0 -0,020 -1,10%
17 mrt 1,805 1,875 1,785
1,895 0 +0,080 +4,46%
18 mrt 1,885 1,945 1,875
2,015 0 +0,070 +3,73%
19 mrt 1,935 1,835 1,795
1,935 0 -0,110 -5,66%
20 mrt 1,820 1,695 1,675
1,835 0 -0,140 -7,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront