BMW Turbo Long 47,08

Societe Generale, DE000SB0JG73
+ BMW Turbo Long 47,08 op mijn watchlist
1,645 18:30
-0,050 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,545 1,555 1,455
1,575 0 -0,120 -7,16%
04 feb 1,545 1,585 1,485
1,595 0 +0,030 +1,93%
05 feb 1,575 1,535 1,515
1,575 0 -0,050 -3,15%
06 feb 1,545 1,605 1,515
1,625 0 +0,070 +4,56%
07 feb 1,595 1,535 1,535
1,635 0 -0,070 -4,36%
10 feb 1,525 1,575 1,525
1,585 0 +0,040 +2,61%
11 feb 1,565 1,535 1,495
1,575 0 -0,040 -2,54%
12 feb 1,545 1,550 1,505
1,575 0 +0,015 +0,98%
13 feb 1,570 1,755 1,570
1,785 0 +0,205 +13,23%
14 feb 1,725 1,855 1,725
1,875 0 +0,100 +5,70%
17 feb 1,865 1,915 1,845
1,925 0 +0,060 +3,23%
18 feb 1,925 1,925 1,855
1,935 0 +0,010 +0,52%
19 feb 1,905 1,805 1,805
1,925 0 -0,120 -6,23%
20 feb 1,825 1,845 1,765
1,895 0 +0,040 +2,22%
21 feb 1,855 1,855 1,815
1,875 0 +0,010 +0,54%
24 feb 1,890 1,885 1,845
1,935 0 +0,030 +1,62%
25 feb 1,870 2,005 1,860
2,025 0 +0,120 +6,37%
26 feb 2,040 2,055 1,985
2,055 0 +0,050 +2,49%
27 feb 1,990 1,875 1,875
1,990 0 -0,180 -8,76%
28 feb 1,830 1,905 1,810
1,925 0 +0,030 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront