TOTALENERGIES Turbo Long 13,49

Societe Generale, DE000CL39QH7
+ TOTALENERGIES Turbo Long 13,49 op mijn watchlist
4,595 18:30
+0,110 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,275 4,240
4,295 0 -0,040 -0,93%
04 feb 4,270 4,405 4,235
4,405 0 +0,130 +3,04%
05 feb 4,435 4,460 4,435
4,485 0 +0,055 +1,25%
06 feb 4,505 4,545 4,505
4,605 0 +0,085 +1,91%
07 feb 4,550 4,575 4,545
4,590 0 +0,030 +0,66%
10 feb 4,580 4,555 4,535
4,635 0 -0,020 -0,44%
11 feb 4,535 4,565 4,535
4,585 0 +0,010 +0,22%
12 feb 4,580 4,555 4,525
4,595 0 -0,010 -0,22%
13 feb 4,535 4,545 4,525
4,555 0 -0,010 -0,22%
14 feb 4,525 4,575 4,525
4,615 0 +0,030 +0,66%
17 feb 4,550 4,565 4,545
4,585 0 -0,010 -0,22%
18 feb 4,560 4,615 4,555
4,615 0 +0,050 +1,10%
19 feb 4,570 4,525 4,525
4,645 0 -0,090 -1,95%
20 feb 4,540 4,575 4,525
4,575 0 +0,050 +1,10%
21 feb 4,570 4,500 4,465
4,615 0 -0,075 -1,64%
24 feb 4,510 4,480 4,455
4,515 0 -0,020 -0,44%
25 feb 4,490 4,430 4,420
4,535 0 -0,050 -1,12%
26 feb 4,470 4,440 4,405
4,470 0 +0,010 +0,23%
27 feb 4,460 4,470 4,425
4,475 0 +0,030 +0,68%
28 feb 4,440 4,445 4,415
4,465 0 -0,025 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront