TOTALENERGIES Turbo Long 12,90

Societe Generale, DE000CL39QH7
+ TOTALENERGIES Turbo Long 12,90 op mijn watchlist
4,635 18:30
-0,130 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,960 4,060 3,960
4,075 0 +0,095 +2,40%
03 jan 4,050 4,100 4,050
4,135 0 +0,040 +0,99%
06 jan 4,110 4,165 4,075
4,175 0 +0,065 +1,59%
07 jan 4,130 4,190 4,125
4,215 0 +0,025 +0,60%
08 jan 4,210 4,180 4,145
4,235 0 -0,010 -0,24%
09 jan 4,200 4,215 4,185
4,235 0 +0,035 +0,84%
10 jan 4,220 4,250 4,205
4,335 0 +0,035 +0,83%
13 jan 4,260 4,270 4,245
4,295 0 +0,020 +0,47%
14 jan 4,280 4,240 4,235
4,285 0 -0,030 -0,70%
15 jan 4,270 4,285 4,245
4,305 0 +0,045 +1,06%
16 jan 4,320 4,455 4,310
4,455 0 +0,170 +3,97%
17 jan 4,415 4,440 4,415
4,495 0 -0,015 -0,34%
20 jan 4,470 4,390 4,390
4,480 0 -0,050 -1,13%
21 jan 4,370 4,375 4,335
4,405 0 -0,015 -0,34%
22 jan 4,350 4,320 4,305
4,375 0 -0,055 -1,26%
23 jan 4,305 4,330 4,295
4,365 0 +0,010 +0,23%
24 jan 4,325 4,275 4,255
4,345 0 -0,055 -1,27%
27 jan 4,230 4,265 4,230
4,295 0 -0,010 -0,23%
28 jan 4,250 4,255 4,250
4,315 0 -0,010 -0,23%
29 jan 4,270 4,265 4,215
4,285 0 +0,010 +0,24%
30 jan 4,300 4,305 4,245
4,325 0 +0,040 +0,94%
31 jan 4,320 4,315 4,295
4,355 0 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront