WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36

Societe Generale, DE000CL8ZCC4
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long -8,36 op mijn watchlist
74,080 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,620 79,060 76,530
79,140 0 +3,460 +4,58%
03 jan 78,420 79,270 77,880
79,270 0 +0,210 +0,27%
06 jan 78,740 78,380 78,280
79,370 0 -0,890 -1,12%
07 jan 77,800 78,750 77,300
78,910 0 +0,370 +0,47%
08 jan 79,350 78,380 78,350
80,130 0 -0,370 -0,47%
09 jan 78,500 79,340 78,050
79,340 0 +0,960 +1,22%
10 jan 79,570 81,830 79,570
83,050 0 +2,490 +3,14%
13 jan 83,610 84,390 83,190
84,840 0 +2,560 +3,13%
14 jan 83,700 83,180 82,640
84,320 0 -1,210 -1,43%
15 jan 83,110 84,470 82,280
84,780 0 +1,290 +1,55%
16 jan 85,300 83,720 82,840
85,310 0 -0,750 -0,89%
17 jan 84,180 83,510 83,090
84,460 0 -0,210 -0,25%
20 jan 83,120 81,560 81,030
83,290 0 -1,950 -2,34%
21 jan 81,930 80,970 80,510
81,930 0 -0,590 -0,72%
22 jan 80,590 81,080 80,350
81,150 0 +0,110 +0,14%
23 jan 80,220 79,920 79,540
81,100 0 -1,160 -1,43%
24 jan 79,280 78,700 78,450
79,740 0 -1,220 -1,53%
27 jan 78,880 77,420 77,100
79,450 0 -1,280 -1,63%
28 jan 78,410 78,370 78,030
79,240 0 +0,950 +1,23%
29 jan 78,630 77,790 77,790
79,050 0 -0,580 -0,74%
30 jan 77,830 77,910 77,210
78,540 0 +0,120 +0,15%
31 jan 78,590 77,180 77,170
78,590 0 -0,730 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront