Sanofi BEST Turbo Long 74,74

Societe Generale, DE000CL5BQH0
+ Sanofi BEST Turbo Long 74,74 op mijn watchlist
2,735 18:30
-0,020 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,105 2,095 1,975
2,125 0 +0,060 +2,95%
03 jan 2,110 1,975 1,965
2,140 0 -0,120 -5,73%
06 jan 2,030 2,135 1,975
2,150 0 +0,160 +8,10%
07 jan 2,090 2,265 2,090
2,305 0 +0,130 +6,09%
08 jan 2,320 2,185 2,145
2,345 0 -0,080 -3,53%
09 jan 2,170 2,310 2,150
2,335 0 +0,125 +5,72%
10 jan 2,290 2,255 2,215
2,320 0 -0,055 -2,38%
13 jan 2,160 2,175 2,095
2,185 0 -0,080 -3,55%
14 jan 2,180 1,985 1,975
2,230 0 -0,190 -8,74%
15 jan 2,070 2,225 2,045
2,285 0 +0,240 +12,09%
16 jan 2,330 2,435 2,195
2,465 0 +0,210 +9,44%
17 jan 2,510 2,520 2,480
2,665 0 +0,085 +3,49%
20 jan 2,460 2,545 2,460
2,605 0 +0,025 +0,99%
21 jan 2,490 2,525 2,485
2,605 0 -0,020 -0,79%
22 jan 2,580 2,510 2,510
2,605 0 -0,015 -0,59%
23 jan 2,530 2,610 2,530
2,735 500 +0,100 +3,98%
24 jan 2,650 2,640 2,625
2,735 0 +0,030 +1,15%
27 jan 2,550 2,800 2,550
2,885 0 +0,160 +6,06%
28 jan 2,700 2,850 2,700
2,955 0 +0,050 +1,79%
29 jan 2,940 2,795 2,775
2,940 0 -0,055 -1,93%
30 jan 2,845 3,000 2,845
3,015 0 +0,205 +7,33%
31 jan 2,970 3,050 2,970
3,105 0 +0,050 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront