Sanofi BEST Turbo Long 74,75

Societe Generale, DE000CL5BQH0
+ Sanofi BEST Turbo Long 74,75 op mijn watchlist
2,895 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,865 1,890 1,835
1,935 0 -0,070 -3,57%
03 dec 1,875 1,880 1,865
1,955 0 -0,010 -0,53%
04 dec 1,855 1,830 1,825
1,895 0 -0,050 -2,66%
05 dec 1,815 1,900 1,805
1,945 0 +0,070 +3,83%
06 dec 1,955 1,940 1,885
1,960 0 +0,040 +2,11%
09 dec 1,925 1,870 1,860
1,985 0 -0,070 -3,61%
10 dec 1,865 1,880 1,865
1,945 0 +0,010 +0,53%
11 dec 1,895 1,840 1,825
1,915 0 -0,040 -2,13%
12 dec 1,845 1,770 1,750
1,855 1.100 -0,070 -3,80%
13 dec 1,715 1,615 1,610
1,775 1.300 -0,155 -8,76%
16 dec 1,670 1,565 1,555
1,670 0 -0,050 -3,10%
17 dec 1,470 1,920 1,470
1,925 3.763 +0,355 +22,68%
18 dec 2,000 1,850 1,805
2,000 0 -0,070 -3,65%
19 dec 1,820 1,810 1,765
1,875 0 -0,040 -2,16%
20 dec 1,800 1,845 1,695
1,855 0 +0,035 +1,93%
23 dec 1,805 1,895 1,745
1,915 0 +0,050 +2,71%
24 dec 1,955 1,885 1,875
1,985 0 -0,010 -0,53%
27 dec 1,865 2,050 1,810
2,060 0 +0,165 +8,75%
30 dec 2,010 2,040 1,990
2,065 0 -0,010 -0,49%
31 dec 2,025 2,035 1,945
2,035 0 -0,005 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront