Sanofi BEST Turbo Long 79,53

Societe Generale, DE000CL7FXJ9
+ Sanofi BEST Turbo Long 79,53 op mijn watchlist
1,695 17:29
-0,380 (-18,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,645 1,635 1,515
1,665 1.360 +0,060 +3,81%
03 jan 1,650 1,515 1,505
1,680 0 -0,120 -7,34%
06 jan 1,560 1,675 1,515
1,690 0 +0,160 +10,56%
07 jan 1,630 1,805 1,630
1,845 0 +0,130 +7,76%
08 jan 1,900 1,725 1,695
1,900 0 -0,080 -4,43%
09 jan 1,710 1,850 1,700
1,875 0 +0,125 +7,25%
10 jan 1,830 1,795 1,755
1,860 0 -0,055 -2,97%
13 jan 1,700 1,715 1,645
1,725 0 -0,080 -4,46%
14 jan 1,720 1,515 1,515
1,775 0 -0,200 -11,66%
15 jan 1,610 1,775 1,585
1,825 0 +0,260 +17,16%
16 jan 1,870 1,975 1,735
2,005 0 +0,200 +11,27%
17 jan 2,050 2,060 2,020
2,205 0 +0,085 +4,30%
20 jan 2,000 2,085 2,000
2,145 0 +0,025 +1,21%
21 jan 2,040 2,065 2,015
2,145 0 -0,020 -0,96%
22 jan 2,120 2,050 2,050
2,155 0 -0,015 -0,73%
23 jan 2,040 2,150 2,040
2,275 0 +0,100 +4,88%
24 jan 2,180 2,180 2,175
2,275 0 +0,030 +1,40%
27 jan 2,090 2,340 2,090
2,425 0 +0,160 +7,34%
28 jan 2,240 2,390 2,240
2,495 0 +0,050 +2,14%
29 jan 2,480 2,345 2,315
2,480 0 -0,045 -1,88%
30 jan 2,375 2,540 2,375
2,545 0 +0,195 +8,32%
31 jan 2,510 2,590 2,510
2,645 0 +0,050 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront