Sanofi BEST Turbo Long 79,64

Societe Generale, DE000CL7FXJ9
+ Sanofi BEST Turbo Long 79,64 op mijn watchlist
1,105 18:30
+0,270 (+32,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,415 1,440 1,385
1,475 0 -0,060 -4,00%
03 dec 1,425 1,420 1,415
1,495 0 -0,020 -1,39%
04 dec 1,395 1,380 1,375
1,435 0 -0,040 -2,82%
05 dec 1,365 1,440 1,355
1,495 0 +0,060 +4,35%
06 dec 1,505 1,490 1,425
1,505 0 +0,050 +3,47%
09 dec 1,475 1,410 1,400
1,525 0 -0,080 -5,37%
10 dec 1,415 1,430 1,415
1,485 0 +0,020 +1,42%
11 dec 1,435 1,390 1,355
1,455 0 -0,040 -2,80%
12 dec 1,385 1,310 1,295
1,405 1.000 -0,080 -5,76%
13 dec 1,255 1,165 1,160
1,315 1.000 -0,145 -11,07%
16 dec 1,210 1,115 1,095
1,210 0 -0,050 -4,29%
17 dec 1,010 1,460 1,010
1,475 2.360 +0,345 +30,94%
18 dec 1,550 1,390 1,355
1,550 500 -0,070 -4,79%
19 dec 1,360 1,350 1,305
1,415 0 -0,040 -2,88%
20 dec 1,320 1,395 1,245
1,395 0 +0,045 +3,33%
23 dec 1,355 1,435 1,285
1,465 0 +0,040 +2,87%
24 dec 1,495 1,425 1,415
1,525 0 -0,010 -0,70%
27 dec 1,405 1,590 1,350
1,600 0 +0,165 +11,58%
30 dec 1,550 1,570 1,530
1,605 500 -0,020 -1,26%
31 dec 1,565 1,575 1,485
1,575 0 +0,005 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront