Bouygues Turbo Long 20,55

Societe Generale, DE000CL5C2Z3
+ Bouygues Turbo Long 20,55 op mijn watchlist
1,210 18:30
+0,010 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,980 1,035 0,980
1,045 0 -0,010 -0,96%
04 feb 1,045 1,095 1,025
1,095 0 +0,060 +5,80%
05 feb 1,085 1,075 1,055
1,085 0 -0,020 -1,83%
06 feb 1,085 1,100 1,065
1,105 0 +0,025 +2,33%
07 feb 1,090 1,130 1,090
1,145 0 +0,030 +2,73%
10 feb 1,140 1,110 1,095
1,140 0 -0,020 -1,77%
11 feb 1,100 1,120 1,100
1,125 0 +0,010 +0,90%
12 feb 1,130 1,160 1,115
1,160 0 +0,040 +3,57%
13 feb 1,170 1,200 1,170
1,205 0 +0,040 +3,45%
14 feb 1,195 1,210 1,175
1,210 0 +0,010 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront